Network (MH/s)
Difficulty
Coin Supply (AREPA)
BTC Price
Graviex - AREPA/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.0000000320.0000000320.60.0000000320.0000000340.000000032

Buy Orders

Price (BTC)Amount (AREPA)Total (BTC)
0.000000031589.880600000.00005088
0.000000025000.000000000.00012500
0.0000000214635.994200000.00035126
0.0000000226395.652100000.00060710
0.0000000215909.090900000.00035000
0.0000000215000.000000000.00028500
0.0000000216111.000000000.00029000
0.0000000229411.764700000.00050000
0.0000000115000.000000000.00022500
0.000000017995.080000000.00011193
0.0000000138461.538400000.00050000
0.0000000124853.236100000.00029824
0.0000000147511.503700000.00052263
0.0000000116000.000000000.00016000
0.0000000153957.189000000.00048561
0.00000001100000.000000000.00070000
0.00000001133333.333300000.00080000
0.00000001102400.385900000.00051200
0.00000000100000.000000000.00030000
0.00000000235000.000000000.00047000
0.00000000950000.000000000.00095000

Sell Orders

Price (BTC)Amount (AREPA)Total (BTC)
0.000000870.010000000.00000001
0.000000809.070000000.00000726
0.000000790.030000000.00000002
0.000000781853.325500000.00144559
0.000000742942.141500000.00217718
0.000000720.120000000.00000009
0.000000700.440000000.00000031
0.00000070500.060000000.00034954
0.000000701400.060000000.00097724
0.000000690.305000000.00000021
0.00000068481.432900000.00032737
0.000000670.140000000.00000009
0.00000065556.547500000.00036009
0.000000605000.170000000.00300010
0.000000601650.000000000.00098835
0.000000606.243200000.00000372
0.000000590.180000000.00000011
0.000000590.110000000.00000006
0.000000590.140000000.00000008
0.000000580.140000000.00000008
0.000000580.660000000.00000038
0.00000057500.000000000.00028500
0.00000054109.769200000.00005928
0.0000005018.214900000.00000911
0.000000501090.030000000.00054392
0.000000501700.000000000.00084660
0.000000492.560000000.00000126
0.00000049199.680000000.00009824
0.000000490.140000000.00000007
0.000000471000.010000000.00046900
0.00000047500.000000000.00023400
0.000000452181.274400000.00098157
0.000000411500.000000000.00061050
0.000000402000.060000000.00080002
0.000000392000.000000000.00079000
0.000000392249.602800000.00088409
0.000000393244.510800000.00127185
0.000000391000.000000000.00038500
0.000000380.030000000.00000001
0.000000370.060000000.00000002
0.00000035500.000000000.00017500
0.000000342099.632300000.00071387
0.00000033500.000000000.00016250
0.00000032953.832400000.00030809
0.000000320.070000000.00000002
0.00000030792.583800000.00023778
0.00000029500.000000000.00014750
0.000000290.110000000.00000003
0.000000270.260000000.00000007
0.00000027800.340000000.00021449
0.000000270.020000000.00000001
0.000000272806.400000000.00074370
0.000000264246.039700000.00110397
0.000000261000.000000000.00025600
0.00000024685.150600000.00016444
0.000000230.040000000.00000001
0.000000231000.000000000.00023400
0.000000230.080000000.00000002
0.00000022659.492400000.00014509
0.000000210.030000000.00000001
0.00000020500.890000000.00010018
0.000000200.010000000.00000000
0.000000200.060000000.00000001
0.00000019500.000000000.00009550
0.00000019500.000000000.00009500
0.000000171000.000000000.00017500
0.000000171000.000000000.00016500
0.00000015600.000000000.00009000
0.00000015368.000000000.00005446
0.0000001511.020000000.00000162
0.000000151458.521800000.00021294
0.000000141054.630000000.00015292
0.000000140.030000000.00000000
0.00000014500.000000000.00007000
0.000000140.170000000.00000002
0.00000014443.198400000.00006072
0.000000141000.000000000.00013500
0.000000132000.040000000.00025801
0.000000132000.000000000.00025600
0.000000130.030000000.00000000
0.000000133.590000000.00000045
0.000000124094.337300000.00050770
0.000000124990.000000000.00061377
0.000000121635.336700000.00019951
0.000000121000.000000000.00011900
0.000000120.960000000.00000011
0.000000122490.030000000.00029133
0.000000113864.982100000.00044447
0.000000111000.100000000.00011401
0.000000091000.000000000.00009100
0.000000091506.691100000.00013108
0.0000000813039.331500000.00108226
0.000000070.080000000.00000001
0.000000060.070000000.00000000
0.000000060.160000000.00000001
0.000000041502.730000000.00006011
0.000000041.050000000.00000004
0.000000040.610000000.00000002
0.000000040.050000000.00000000
0.000000030.310000000.00000001

Trade History

TypeAmount (AREPA) Price (BTC)Total (BTC)Time Stamp
Buy0.10000.0000000320.00000000325 Sep 2023 16:23:01
Buy0.50000.0000000320.00000001625 Sep 2023 06:38:10
Buy0.03000.0000000320.00000000124 Sep 2023 14:32:53
Buy0.03000.0000000320.00000000123 Sep 2023 16:17:23
Buy5.54760.0000000320.00000017823 Sep 2023 04:12:18
Buy0.01000.0000000320.00000000022 Sep 2023 17:10:14
Buy0.03000.0000000320.00000000122 Sep 2023 13:18:15
Buy0.01000.0000000320.00000000022 Sep 2023 03:14:00
Buy0.07000.0000000320.00000000221 Sep 2023 20:39:47
Buy0.05000.0000000320.00000000221 Sep 2023 20:18:05
Buy0.48000.0000000320.00000001521 Sep 2023 05:25:53
Buy0.15000.0000000320.00000000520 Sep 2023 07:07:52
Buy3.20000.0000000320.00000010220 Sep 2023 05:02:47
Buy0.06000.0000000320.00000000219 Sep 2023 16:59:12
Buy0.12000.0000000320.00000000419 Sep 2023 06:34:29
Buy0.07000.0000000320.00000000219 Sep 2023 02:33:13
Buy0.05000.0000000320.00000000217 Sep 2023 11:15:25
Buy0.15000.0000000320.00000000517 Sep 2023 09:58:46
Buy0.08000.0000000320.00000000316 Sep 2023 09:18:55
Buy0.03000.0000000320.00000000114 Sep 2023 10:50:05
Buy0.34000.0000000320.00000001113 Sep 2023 01:45:26
Buy0.36000.0000000320.00000001211 Sep 2023 04:35:43
Buy0.10000.0000000320.00000000303 Sep 2023 21:44:48
Buy0.07000.0000000320.00000000202 Sep 2023 10:37:25
Buy0.05000.0000000320.00000000202 Sep 2023 07:41:27
Buy0.15000.0000000320.00000000531 Aug 2023 12:05:01
Buy0.02000.0000000320.00000000129 Aug 2023 15:14:57
Buy0.15000.0000000320.00000000527 Aug 2023 10:57:17
Buy0.01000.0000000320.00000000027 Aug 2023 07:04:42
Buy0.14000.0000000320.00000000425 Aug 2023 15:35:23
Buy111.33220.0000000320.00000356324 Aug 2023 17:21:36
Buy0.16000.0000000320.00000000523 Aug 2023 04:42:41
Buy286.00960.0000000320.00000915221 Aug 2023 22:45:44
Buy0.03000.0000000320.00000000119 Aug 2023 20:21:35
Buy0.06000.0000000320.00000000218 Aug 2023 22:17:09
Buy0.05000.0000000320.00000000216 Aug 2023 22:39:09
Buy0.15000.0000000320.00000000515 Aug 2023 11:10:10
Buy0.17000.0000000320.00000000514 Aug 2023 18:24:30
Buy2444.75250.0000000320.00007823207 Aug 2023 13:29:07
Buy1.61000.0000000310.00000005007 Aug 2023 13:29:06
Buy0.07000.0000000290.00000000207 Aug 2023 04:56:00
Sell0.02000.0000000290.00000000105 Aug 2023 08:01:08
Buy831.62580.0000000320.00002661204 Aug 2023 17:01:30
Buy1168.28420.0000000310.00003621704 Aug 2023 17:01:30
Buy0.03000.0000000310.00000000104 Aug 2023 17:01:29
Buy0.06000.0000000300.00000000204 Aug 2023 17:01:29
Buy1.50000.0000000290.00000004304 Aug 2023 12:04:00
Buy0.08000.0000000290.00000000201 Aug 2023 00:02:47
Buy0.01000.0000000290.00000000031 Jul 2023 17:59:24
Buy0.05000.0000000290.00000000131 Jul 2023 14:58:49
Buy21.00000.0000000290.00000060931 Jul 2023 11:15:39
Buy0.01000.0000000290.00000000030 Jul 2023 08:12:20
Buy0.07000.0000000290.00000000228 Jul 2023 20:30:14
Buy0.07000.0000000290.00000000228 Jul 2023 05:35:17
Buy0.01000.0000000290.00000000027 Jul 2023 16:37:37
Buy0.17000.0000000290.00000000525 Jul 2023 13:09:09
Buy0.04000.0000000290.00000000120 Jul 2023 03:52:53
Buy0.55810.0000000290.00000001620 Jul 2023 03:16:59
Buy0.01000.0000000290.00000000018 Jul 2023 08:34:04
Buy0.05000.0000000290.00000000117 Jul 2023 22:02:55
Buy0.01060.0000000290.00000000017 Jul 2023 18:05:48
Buy0.12000.0000000290.00000000316 Jul 2023 22:24:01
Buy0.06000.0000000290.00000000216 Jul 2023 15:35:54
Buy0.01000.0000000290.00000000015 Jul 2023 22:11:59
Buy2.41000.0000000290.00000007013 Jul 2023 20:47:36
Sell1.37000.0000000290.00000004013 Jul 2023 13:00:06
Buy0.07000.0000000300.00000000211 Jul 2023 21:40:57
Buy0.10000.0000000300.00000000311 Jul 2023 19:11:52
Buy0.07000.0000000300.00000000211 Jul 2023 09:42:40
Buy0.09000.0000000300.00000000311 Jul 2023 06:17:34
Buy0.03000.0000000300.00000000111 Jul 2023 00:30:59
Sell0.05000.0000000300.00000000109 Jul 2023 20:35:11
Buy3289.41120.0000000320.00010526109 Jul 2023 14:28:03
Buy0.04000.0000000320.00000000108 Jul 2023 18:21:20
Buy0.02000.0000000320.00000000108 Jul 2023 07:47:46
Buy0.06000.0000000320.00000000207 Jul 2023 19:51:45
Buy0.40000.0000000300.00000001203 Jul 2023 22:04:14
Buy0.02000.0000000300.00000000102 Jul 2023 05:07:42
Buy0.05000.0000000300.00000000101 Jul 2023 11:51:33
Buy0.02000.0000000300.00000000130 Jun 2023 15:47:29